NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 24.9172 |
15-07-2024 | 24.9046 |
12-07-2024 | 24.9145 |
11-07-2024 | 24.8877 |
10-07-2024 | 24.8922 |
09-07-2024 | 24.8796 |
08-07-2024 | 24.8742 |
05-07-2024 | 24.8642 |
04-07-2024 | 24.8648 |
03-07-2024 | 24.8563 |
02-07-2024 | 24.8453 |
01-07-2024 | 24.8284 |
28-06-2024 | 24.8243 |
27-06-2024 | 24.8238 |
26-06-2024 | 24.8179 |
25-06-2024 | 24.8241 |
24-06-2024 | 24.8033 |
21-06-2024 | 24.8111 |
20-06-2024 | 24.798 |
19-06-2024 | 24.7945 |
18-06-2024 | 24.781 |
14-06-2024 | 24.7826 |
13-06-2024 | 24.7697 |
12-06-2024 | 24.7596 |
11-06-2024 | 24.7501 |
10-06-2024 | 24.7733 |
07-06-2024 | 24.7483 |
06-06-2024 | 24.7276 |
05-06-2024 | 24.7477 |
04-06-2024 | 24.7568 |
03-06-2024 | 24.6701 |
31-05-2024 | 24.6639 |
30-05-2024 | 24.6615 |
29-05-2024 | 24.6369 |
28-05-2024 | 24.6274 |
27-05-2024 | 24.6346 |
24-05-2024 | 24.6406 |
23-05-2024 | 24.6358 |
22-05-2024 | 24.6307 |
21-05-2024 | 24.6137 |
17-05-2024 | 24.6227 |
16-05-2024 | 24.5997 |
15-05-2024 | 24.5937 |
14-05-2024 | 24.5762 |
13-05-2024 | 24.5649 |
10-05-2024 | 24.5738 |
09-05-2024 | 24.5631 |
08-05-2024 | 24.5511 |
07-05-2024 | 24.5641 |
06-05-2024 | 24.5439 |
03-05-2024 | 24.5156 |
02-05-2024 | 24.4947 |
30-04-2024 | 24.5301 |
29-04-2024 | 24.5076 |
26-04-2024 | 24.4948 |
25-04-2024 | 24.4884 |
24-04-2024 | 24.5098 |
23-04-2024 | 24.5113 |
22-04-2024 | 24.4993 |
19-04-2024 | 24.5194 |
18-04-2024 | 24.4992 |
16-04-2024 | 24.4876 |
15-04-2024 | 24.4737 |
12-04-2024 | 24.4628 |
10-04-2024 | 24.4616 |
09-04-2024 | 24.452 |
08-04-2024 | 24.4555 |
05-04-2024 | 24.4457 |
04-04-2024 | 24.4222 |
03-04-2024 | 24.4113 |
02-04-2024 | 24.3783 |
01-04-2024 | 24.3781 |
31-03-2024 | 24.3693 |
28-03-2024 | 24.368 |
27-03-2024 | 24.3462 |
26-03-2024 | 24.3014 |
22-03-2024 | 24.3138 |
21-03-2024 | 24.309 |
20-03-2024 | 24.3186 |
19-03-2024 | 24.3119 |
18-03-2024 | 24.3037 |
15-03-2024 | 24.2848 |
14-03-2024 | 24.2685 |
13-03-2024 | 24.2877 |
12-03-2024 | 24.2648 |
11-03-2024 | 24.2801 |
07-03-2024 | 24.2768 |
06-03-2024 | 24.2521 |
05-03-2024 | 24.2509 |
04-03-2024 | 24.2422 |
01-03-2024 | 24.2267 |
29-02-2024 | 24.2157 |
28-02-2024 | 24.2495 |
27-02-2024 | 24.2165 |
26-02-2024 | 24.2014 |
23-02-2024 | 24.2044 |
22-02-2024 | 24.1843 |
21-02-2024 | 24.1964 |
20-02-2024 | 24.1824 |
19-02-2024 | 24.1671 |
16-02-2024 | 24.1645 |
15-02-2024 | 24.1435 |
14-02-2024 | 24.1367 |
13-02-2024 | 24.1348 |
12-02-2024 | 24.146 |
09-02-2024 | 24.1323 |
08-02-2024 | 24.1178 |
07-02-2024 | 24.1102 |
06-02-2024 | 24.1017 |
05-02-2024 | 24.1289 |
02-02-2024 | 24.0956 |
01-02-2024 | 24.0913 |
31-01-2024 | 24.0745 |
30-01-2024 | 24.0712 |
29-01-2024 | 24.0666 |
25-01-2024 | 24.0559 |
24-01-2024 | 24.0227 |
23-01-2024 | 24.0655 |
19-01-2024 | 24.012 |
18-01-2024 | 24.0004 |
17-01-2024 | 24.02 |
16-01-2024 | 24.0139 |
15-01-2024 | 23.9984 |
12-01-2024 | 23.9871 |
11-01-2024 | 23.9776 |
10-01-2024 | 23.9628 |
09-01-2024 | 23.9745 |
08-01-2024 | 23.9686 |
05-01-2024 | 23.9467 |
04-01-2024 | 23.9161 |
03-01-2024 | 23.9265 |
02-01-2024 | 23.9174 |
01-01-2024 | 23.9046 |
29-12-2023 | 23.8782 |
28-12-2023 | 23.866 |
27-12-2023 | 23.8597 |
26-12-2023 | 23.8465 |
22-12-2023 | 23.8433 |
21-12-2023 | 23.8183 |
20-12-2023 | 23.8426 |
19-12-2023 | 23.8147 |
18-12-2023 | 23.8158 |
15-12-2023 | 23.7927 |
14-12-2023 | 23.7589 |
13-12-2023 | 23.7599 |
12-12-2023 | 23.7718 |
11-12-2023 | 23.781 |
08-12-2023 | 23.7799 |
07-12-2023 | 23.7572 |
06-12-2023 | 23.7684 |
05-12-2023 | 23.7733 |
04-12-2023 | 23.753 |
01-12-2023 | 23.7483 |
30-11-2023 | 23.7359 |
29-11-2023 | 23.7337 |
28-11-2023 | 23.7294 |
24-11-2023 | 23.7396 |
23-11-2023 | 23.7177 |
22-11-2023 | 23.7071 |
21-11-2023 | 23.7075 |
20-11-2023 | 23.7095 |
17-11-2023 | 23.6952 |
16-11-2023 | 23.7024 |
15-11-2023 | 23.6909 |
13-11-2023 | 23.6952 |
10-11-2023 | 23.687 |
09-11-2023 | 23.6709 |
08-11-2023 | 23.6764 |
07-11-2023 | 23.6593 |
06-11-2023 | 23.6626 |
03-11-2023 | 23.6571 |
02-11-2023 | 23.6316 |
01-11-2023 | 23.6548 |
31-10-2023 | 23.6323 |
30-10-2023 | 23.6333 |
27-10-2023 | 23.6313 |
26-10-2023 | 23.6151 |
25-10-2023 | 23.6128 |
23-10-2023 | 23.6182 |
20-10-2023 | 23.6107 |
19-10-2023 | 23.5885 |
18-10-2023 | 23.5782 |
17-10-2023 | 23.576 |
16-10-2023 | 23.5749 |
13-10-2023 | 23.5755 |
12-10-2023 | 23.5546 |
11-10-2023 | 23.5536 |
10-10-2023 | 23.5384 |
09-10-2023 | 23.5566 |
06-10-2023 | 23.5405 |
05-10-2023 | 23.5336 |
04-10-2023 | 23.5241 |
03-10-2023 | 23.506 |
29-09-2023 | 23.5008 |
27-09-2023 | 23.4671 |
26-09-2023 | 23.47 |
25-09-2023 | 23.4535 |
22-09-2023 | 23.4538 |
21-09-2023 | 23.4427 |
20-09-2023 | 23.4235 |
18-09-2023 | 23.4395 |
15-09-2023 | 23.4192 |
14-09-2023 | 23.4143 |
13-09-2023 | 23.4118 |
12-09-2023 | 23.4298 |
11-09-2023 | 23.4163 |
08-09-2023 | 23.4063 |
07-09-2023 | 23.3906 |
06-09-2023 | 23.3789 |
05-09-2023 | 23.3681 |
04-09-2023 | 23.3631 |
01-09-2023 | 23.3575 |
31-08-2023 | 23.35 |
30-08-2023 | 23.3524 |
29-08-2023 | 23.3461 |
28-08-2023 | 23.3471 |
25-08-2023 | 23.3508 |
24-08-2023 | 23.3261 |
23-08-2023 | 23.3145 |
22-08-2023 | 23.311 |
21-08-2023 | 23.2959 |
18-08-2023 | 23.3062 |
17-08-2023 | 23.2869 |
16-08-2023 | 23.2875 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.